시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,825	95	- 1.93%	11,902	57
09:35	4,840	80	- 1.63%	11,452	55
09:33	4,840	80	- 1.63%	11,394	55
09:32	4,845	75	- 1.52%	11,262	54
09:31	4,835	85	- 1.73%	11,098	53
09:30	4,825	95	- 1.93%	10,910	52
09:29	4,820	100	- 2.03%	10,689	51
09:28	4,820	100	- 2.03%	10,686	51
09:27	4,810	110	- 2.24%	10,660	51
09:25	4,805	115	- 2.34%	10,659	51