시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,845	75	- 1.52%	14,111	68
09:46	4,845	75	- 1.52%	14,078	68
09:45	4,830	90	- 1.83%	13,976	67
09:44	4,830	90	- 1.83%	13,655	66
09:43	4,835	85	- 1.73%	12,602	61
09:42	4,835	85	- 1.73%	12,582	61
09:41	4,840	80	- 1.63%	12,316	59
09:40	4,840	80	- 1.63%	12,286	59
09:38	4,845	75	- 1.52%	12,030	58
09:37	4,840	80	- 1.63%	12,018	58