시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,825	95	- 1.93%	14,518	70
09:56	4,835	85	- 1.73%	14,336	69
09:55	4,840	80	- 1.63%	14,311	69
09:54	4,845	75	- 1.52%	14,289	69
09:53	4,850	70	- 1.42%	14,253	69
09:52	4,850	70	- 1.42%	14,191	68
09:51	4,845	75	- 1.52%	14,156	68
09:50	4,845	75	- 1.52%	14,147	68
09:49	4,845	75	- 1.52%	14,140	68
09:48	4,845	75	- 1.52%	14,113	68