시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,850	70	- 1.42%	18,172	88
10:07	4,855	65	- 1.32%	18,168	88
10:06	4,845	75	- 1.52%	17,966	87
10:05	4,830	90	- 1.83%	17,577	85
10:04	4,825	95	- 1.93%	17,141	83
10:03	4,825	95	- 1.93%	14,739	71
10:02	4,835	85	- 1.73%	14,578	70
10:01	4,830	90	- 1.83%	14,575	70
10:00	4,830	90	- 1.83%	14,557	70
09:59	4,830	90	- 1.83%	14,522	70