시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,875	45	- 0.92%	21,025	101
10:20	4,875	45	- 0.92%	20,217	97
10:19	4,875	45	- 0.92%	20,215	97
10:18	4,875	45	- 0.92%	20,214	97
10:16	4,875	45	- 0.92%	19,661	95
10:13	4,880	40	- 0.81%	19,660	95
10:12	4,880	40	- 0.81%	19,620	95
10:11	4,875	45	- 0.92%	19,549	94
10:10	4,875	45	- 0.92%	19,399	94
10:09	4,880	40	- 0.81%	18,392	89