시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,860	60	- 1.22%	24,054	116
10:32	4,860	60	- 1.22%	24,052	116
10:31	4,860	60	- 1.22%	24,050	116
10:29	4,870	50	- 1.02%	23,823	115
10:27	4,855	65	- 1.32%	23,821	115
10:26	4,855	65	- 1.32%	22,142	107
10:25	4,865	55	- 1.12%	21,444	103
10:24	4,865	55	- 1.12%	21,283	103
10:23	4,870	50	- 1.02%	21,280	103
10:22	4,875	45	- 0.92%	21,042	102