시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,820	100	- 2.03%	25,777	124
10:46	4,825	95	- 1.93%	25,731	124
10:45	4,825	95	- 1.93%	25,524	123
10:44	4,825	95	- 1.93%	25,522	123
10:42	4,825	95	- 1.93%	25,512	123
10:41	4,825	95	- 1.93%	25,492	123
10:40	4,820	100	- 2.03%	25,346	122
10:39	4,835	85	- 1.73%	24,572	119
10:36	4,845	75	- 1.52%	24,420	118
10:35	4,845	75	- 1.52%	24,315	117