시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,810	110	- 2.24%	27,283	132
10:56	4,830	90	- 1.83%	27,171	131
10:55	4,830	90	- 1.83%	27,168	131
10:54	4,830	90	- 1.83%	27,148	131
10:53	4,830	90	- 1.83%	27,136	131
10:52	4,815	105	- 2.13%	27,135	131
10:51	4,830	90	- 1.83%	26,058	126
10:50	4,820	100	- 2.03%	26,055	126
10:49	4,820	100	- 2.03%	25,983	125
10:48	4,820	100	- 2.03%	25,923	125