시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,810	110	- 2.24%	29,268	141
11:08	4,800	120	- 2.44%	29,181	141
11:07	4,810	110	- 2.24%	28,568	138
11:06	4,810	110	- 2.24%	28,563	138
11:05	4,820	100	- 2.03%	27,953	135
11:04	4,820	100	- 2.03%	27,928	135
11:02	4,810	110	- 2.24%	27,465	133
11:01	4,810	110	- 2.24%	27,463	133
11:00	4,820	100	- 2.03%	27,457	133
10:58	4,825	95	- 1.93%	27,285	132