시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,815	105	- 2.13%	30,182	146
11:18	4,810	110	- 2.24%	30,180	146
11:17	4,810	110	- 2.24%	29,921	144
11:16	4,810	110	- 2.24%	29,679	143
11:15	4,805	115	- 2.34%	29,677	143
11:14	4,810	110	- 2.24%	29,675	143
11:13	4,810	110	- 2.24%	29,640	143
11:12	4,810	110	- 2.24%	29,638	143
11:11	4,810	110	- 2.24%	29,596	143
11:10	4,810	110	- 2.24%	29,387	142