시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,825	95	- 1.93%	30,751	148
11:30	4,820	100	- 2.03%	30,728	148
11:29	4,820	100	- 2.03%	30,727	148
11:28	4,810	110	- 2.24%	30,715	148
11:25	4,820	100	- 2.03%	30,712	148
11:24	4,820	100	- 2.03%	30,711	148
11:23	4,820	100	- 2.03%	30,701	148
11:22	4,820	100	- 2.03%	30,700	148
11:21	4,815	105	- 2.13%	30,698	148
11:20	4,820	100	- 2.03%	30,298	146