시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,810	110	- 2.24%	38,789	187
11:46	4,810	110	- 2.24%	38,749	187
11:41	4,810	110	- 2.24%	38,741	187
11:40	4,815	105	- 2.13%	38,626	186
11:39	4,790	130	- 2.64%	38,524	186
11:38	4,785	135	- 2.74%	38,519	186
11:37	4,790	130	- 2.64%	37,208	179
11:36	4,815	105	- 2.13%	31,402	152
11:35	4,820	100	- 2.03%	30,969	149
11:34	4,825	95	- 1.93%	30,752	148