시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,810	110	- 2.24%	39,204	189
11:58	4,810	110	- 2.24%	39,143	189
11:57	4,805	115	- 2.34%	39,142	189
11:56	4,810	110	- 2.24%	39,060	188
11:55	4,805	115	- 2.34%	39,057	188
11:54	4,800	120	- 2.44%	38,855	187
11:53	4,800	120	- 2.44%	38,853	187
11:51	4,800	120	- 2.44%	38,852	187
11:50	4,800	120	- 2.44%	38,839	187
11:48	4,810	110	- 2.24%	38,790	187