시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,805	115	- 2.34%	39,922	192
12:09	4,800	120	- 2.44%	39,911	192
12:07	4,815	105	- 2.13%	39,841	192
12:06	4,805	115	- 2.34%	39,837	192
12:05	4,810	110	- 2.24%	39,835	192
12:04	4,800	120	- 2.44%	39,711	191
12:03	4,805	115	- 2.34%	39,710	191
12:02	4,800	120	- 2.44%	39,505	190
12:01	4,800	120	- 2.44%	39,417	190
12:00	4,795	125	- 2.54%	39,382	190