시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,795	125	- 2.54%	40,720	196
12:24	4,790	130	- 2.64%	40,520	195
12:23	4,795	125	- 2.54%	40,259	194
12:21	4,800	120	- 2.44%	40,207	194
12:18	4,805	115	- 2.34%	40,114	193
12:17	4,805	115	- 2.34%	40,024	193
12:16	4,805	115	- 2.34%	39,999	193
12:15	4,805	115	- 2.34%	39,992	193
12:14	4,815	105	- 2.13%	39,991	193
12:11	4,805	115	- 2.34%	39,990	193