시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,785	135	- 2.74%	42,874	207
12:38	4,785	135	- 2.74%	42,764	206
12:37	4,785	135	- 2.74%	42,597	205
12:36	4,780	140	- 2.85%	42,596	205
12:34	4,780	140	- 2.85%	42,089	203
12:32	4,790	130	- 2.64%	41,524	200
12:31	4,790	130	- 2.64%	41,523	200
12:30	4,790	130	- 2.64%	40,796	197
12:29	4,790	130	- 2.64%	40,757	196
12:28	4,795	125	- 2.54%	40,752	196