시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,795	125	- 2.54%	43,381	209
12:52	4,795	125	- 2.54%	43,343	209
12:50	4,795	125	- 2.54%	43,342	209
12:48	4,795	125	- 2.54%	43,336	209
12:47	4,790	130	- 2.64%	43,211	208
12:45	4,790	130	- 2.64%	43,210	208
12:44	4,790	130	- 2.64%	43,133	208
12:43	4,785	135	- 2.74%	43,070	207
12:42	4,785	135	- 2.74%	42,964	207
12:41	4,785	135	- 2.74%	42,955	207