시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,785	135	- 2.74%	47,557	229
13:07	4,780	140	- 2.85%	47,455	228
13:06	4,780	140	- 2.85%	47,416	228
13:05	4,790	130	- 2.64%	44,220	213
13:03	4,795	125	- 2.54%	43,549	210
13:02	4,795	125	- 2.54%	43,547	210
13:01	4,795	125	- 2.54%	43,513	210
12:56	4,795	125	- 2.54%	43,490	209
12:55	4,795	125	- 2.54%	43,487	209
12:54	4,795	125	- 2.54%	43,397	209