시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,780	140	- 2.85%	53,786	259
13:17	4,780	140	- 2.85%	53,783	259
13:16	4,775	145	- 2.95%	53,768	259
13:15	4,765	155	- 3.15%	53,164	256
13:14	4,775	145	- 2.95%	51,583	248
13:13	4,770	150	- 3.05%	51,455	248
13:12	4,770	150	- 3.05%	50,251	242
13:11	4,770	150	- 3.05%	49,991	241
13:10	4,770	150	- 3.05%	49,889	240
13:09	4,780	140	- 2.85%	47,587	229