시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	190	- 3.86%	90,594	434
15:19	4,745	175	- 3.56%	86,187	413
15:18	4,740	180	- 3.66%	86,093	412
15:17	4,760	160	- 3.25%	85,873	411
15:16	4,760	160	- 3.25%	85,860	411
15:15	4,760	160	- 3.25%	85,748	411
15:14	4,745	175	- 3.56%	85,311	409
15:13	4,755	165	- 3.35%	84,143	403
15:12	4,765	155	- 3.15%	82,120	394
15:11	4,765	155	- 3.15%	81,957	393