시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,240	5	+ 0.22%	69	0
09:33	2,240	5	+ 0.22%	68	0
09:30	2,235	0	0.00%	67	0
09:24	2,235	0	0.00%	66	0
09:18	2,235	0	0.00%	8	0
09:05	2,225	10	- 0.45%	6	0
09:00	2,240	5	+ 0.22%	1	0