시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,225	10	- 0.45%	2,040	5
10:59	2,230	5	- 0.22%	1,137	3
10:37	2,230	5	- 0.22%	1,109	2
10:31	2,230	5	- 0.22%	1,108	2
10:10	2,225	10	- 0.45%	1,106	2
10:05	2,225	10	- 0.45%	1,101	2
10:03	2,235	0	0.00%	88	0
09:48	2,240	5	+ 0.22%	84	0
09:43	2,240	5	+ 0.22%	83	0
09:40	2,240	5	+ 0.22%	79	0