시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	0	0.00%	2,800	6
15:15	2,235	0	0.00%	2,691	6
15:13	2,230	5	- 0.22%	2,688	6
15:07	2,225	10	- 0.45%	2,683	6
15:04	2,225	10	- 0.45%	2,681	6
14:47	2,235	0	0.00%	2,671	6
14:43	2,230	5	- 0.22%	2,666	6
14:21	2,230	5	- 0.22%	2,656	6
13:55	2,230	5	- 0.22%	2,643	6
13:54	2,230	5	- 0.22%	2,603	6