시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,160	320	+ 2.49%	41	1
12:08	13,170	330	+ 2.57%	39	1
11:02	13,180	340	+ 2.65%	38	0
09:43	13,190	350	+ 2.73%	36	0
09:26	13,200	360	+ 2.80%	34	0
09:24	13,200	360	+ 2.80%	33	0
09:14	12,840	0	0.00%	16	0
09:05	12,840	0	0.00%	5	0
09:02	12,840	0	0.00%	2	0
09:00	12,840	0	0.00%	1	0