시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,605	45	+ 1.76%	98,671	263
13:19	2,610	50	+ 1.95%	97,808	261
13:18	2,610	50	+ 1.95%	97,746	260
13:17	2,605	45	+ 1.76%	97,691	260
13:16	2,605	45	+ 1.76%	97,677	260
13:15	2,605	45	+ 1.76%	97,648	260
13:14	2,605	45	+ 1.76%	97,619	260
13:13	2,605	45	+ 1.76%	97,576	260
13:12	2,605	45	+ 1.76%	97,563	260
13:11	2,605	45	+ 1.76%	97,529	260