시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,610	50	+ 1.95%	99,057	264
13:31	2,605	45	+ 1.76%	98,923	264
13:30	2,605	45	+ 1.76%	98,905	264
13:29	2,605	45	+ 1.76%	98,886	263
13:28	2,605	45	+ 1.76%	98,868	263
13:27	2,605	45	+ 1.76%	98,850	263
13:26	2,605	45	+ 1.76%	98,832	263
13:25	2,605	45	+ 1.76%	98,814	263
13:24	2,605	45	+ 1.76%	98,693	263
13:21	2,605	45	+ 1.76%	98,674	263