시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,630	70	+ 2.73%	100,464	268
13:43	2,630	70	+ 2.73%	99,993	266
13:41	2,630	70	+ 2.73%	99,893	266
13:40	2,635	75	+ 2.93%	99,841	266
13:38	2,640	80	+ 3.13%	99,840	266
13:37	2,625	65	+ 2.54%	99,260	264
13:36	2,620	60	+ 2.34%	99,242	264
13:35	2,625	65	+ 2.54%	99,236	264
13:34	2,615	55	+ 2.15%	99,230	264
13:33	2,610	50	+ 1.95%	99,129	264