시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,635	75	+ 2.93%	102,679	273
13:58	2,630	70	+ 2.73%	102,402	273
13:57	2,640	80	+ 3.13%	101,602	271
13:54	2,635	75	+ 2.93%	101,601	271
13:53	2,635	75	+ 2.93%	101,568	271
13:51	2,630	70	+ 2.73%	101,428	270
13:50	2,640	80	+ 3.13%	100,968	269
13:48	2,640	80	+ 3.13%	100,955	269
13:47	2,640	80	+ 3.13%	100,855	269
13:45	2,635	75	+ 2.93%	100,600	268