시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,605	45	+ 1.76%	112,994	300
14:14	2,610	50	+ 1.95%	112,973	300
14:09	2,600	40	+ 1.56%	112,669	299
14:08	2,610	50	+ 1.95%	106,652	284
14:07	2,610	50	+ 1.95%	104,366	278
14:06	2,630	70	+ 2.73%	104,339	278
14:05	2,635	75	+ 2.93%	102,965	274
14:02	2,635	75	+ 2.93%	102,943	274
14:01	2,635	75	+ 2.93%	102,906	274
14:00	2,640	80	+ 3.13%	102,790	274