시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,600	40	+ 1.56%	121,810	323
14:37	2,605	45	+ 1.76%	117,725	313
14:36	2,610	50	+ 1.95%	113,691	302
14:32	2,610	50	+ 1.95%	113,690	302
14:31	2,610	50	+ 1.95%	113,611	302
14:30	2,610	50	+ 1.95%	113,562	302
14:29	2,605	45	+ 1.76%	113,268	301
14:25	2,605	45	+ 1.76%	113,247	301
14:22	2,610	50	+ 1.95%	113,246	301
14:21	2,605	45	+ 1.76%	113,015	300