시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,620	60	+ 2.34%	126,064	334
14:54	2,620	60	+ 2.34%	125,964	334
14:53	2,620	60	+ 2.34%	125,933	334
14:52	2,620	60	+ 2.34%	125,915	334
14:51	2,615	55	+ 2.15%	125,756	334
14:48	2,610	50	+ 1.95%	125,651	333
14:47	2,610	50	+ 1.95%	125,500	333
14:46	2,610	50	+ 1.95%	125,400	333
14:40	2,605	45	+ 1.76%	125,014	332
14:39	2,600	40	+ 1.56%	122,861	326