시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,630	70	+ 2.73%	56,799	153
09:10	2,645	85	+ 3.32%	53,450	144
09:09	2,690	130	+ 5.08%	46,609	126
09:08	2,700	140	+ 5.47%	46,409	125
09:07	2,695	135	+ 5.27%	44,857	121
09:06	2,700	140	+ 5.47%	42,341	114
09:05	2,725	165	+ 6.45%	28,890	77
09:04	2,725	165	+ 6.45%	25,105	67
09:03	2,720	160	+ 6.25%	18,194	48
09:02	2,585	25	+ 0.98%	4,165	11