시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,620	60	+ 2.34%	64,704	174
09:20	2,615	55	+ 2.15%	64,673	174
09:19	2,620	60	+ 2.34%	63,608	171
09:18	2,615	55	+ 2.15%	61,949	167
09:17	2,615	55	+ 2.15%	61,939	167
09:16	2,615	55	+ 2.15%	61,557	166
09:15	2,630	70	+ 2.73%	60,601	163
09:14	2,625	65	+ 2.54%	59,831	161
09:13	2,620	60	+ 2.34%	58,616	158
09:12	2,620	60	+ 2.34%	57,515	155