시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,660	100	+ 3.91%	68,725	184
09:30	2,620	60	+ 2.34%	67,692	182
09:29	2,580	20	+ 0.78%	67,319	181
09:28	2,585	25	+ 0.98%	66,266	178
09:27	2,600	40	+ 1.56%	65,424	176
09:26	2,615	55	+ 2.15%	65,213	175
09:25	2,610	50	+ 1.95%	65,163	175
09:24	2,610	50	+ 1.95%	64,988	174
09:23	2,615	55	+ 2.15%	64,902	174
09:22	2,615	55	+ 2.15%	64,901	174