시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,645	85	+ 3.32%	76,818	206
09:40	2,665	105	+ 4.10%	76,287	204
09:39	2,665	105	+ 4.10%	75,070	201
09:38	2,650	90	+ 3.52%	75,040	201
09:37	2,660	100	+ 3.91%	73,250	196
09:36	2,655	95	+ 3.71%	72,173	193
09:35	2,650	90	+ 3.52%	71,515	192
09:34	2,655	95	+ 3.71%	71,040	190
09:33	2,675	115	+ 4.49%	70,815	190
09:32	2,645	85	+ 3.32%	69,540	186