시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,650	90	+ 3.52%	79,234	212
09:54	2,615	55	+ 2.15%	79,171	212
09:53	2,615	55	+ 2.15%	79,070	212
09:51	2,620	60	+ 2.34%	78,869	211
09:50	2,625	65	+ 2.54%	78,669	211
09:48	2,625	65	+ 2.54%	77,669	208
09:47	2,630	70	+ 2.73%	77,601	208
09:45	2,650	90	+ 3.52%	77,428	207
09:43	2,650	90	+ 3.52%	77,338	207
09:42	2,645	85	+ 3.32%	77,318	207