시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,640	80	+ 3.13%	82,233	220
10:15	2,640	80	+ 3.13%	81,937	219
10:11	2,625	65	+ 2.54%	81,520	218
10:10	2,615	55	+ 2.15%	81,298	218
10:09	2,610	50	+ 1.95%	81,003	217
10:08	2,610	50	+ 1.95%	80,639	216
10:06	2,610	50	+ 1.95%	80,634	216
10:05	2,625	65	+ 2.54%	79,521	213
10:04	2,620	60	+ 2.34%	79,520	213
10:01	2,615	55	+ 2.15%	79,403	213