시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,615	55	+ 2.15%	83,900	224
10:33	2,600	40	+ 1.56%	83,679	224
10:32	2,600	40	+ 1.56%	83,479	223
10:31	2,620	60	+ 2.34%	82,721	221
10:30	2,620	60	+ 2.34%	82,577	221
10:29	2,630	70	+ 2.73%	82,357	220
10:28	2,635	75	+ 2.93%	82,334	220
10:26	2,635	75	+ 2.93%	82,328	220
10:20	2,640	80	+ 3.13%	82,295	220
10:19	2,640	80	+ 3.13%	82,292	220