시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,635	75	+ 2.93%	130,622	346
15:07	2,640	80	+ 3.13%	130,503	346
15:06	2,640	80	+ 3.13%	130,183	345
15:03	2,630	70	+ 2.73%	130,052	345
15:02	2,635	75	+ 2.93%	129,335	343
15:01	2,630	70	+ 2.73%	128,394	340
15:00	2,635	75	+ 2.93%	128,294	340
14:59	2,620	60	+ 2.34%	127,186	337
14:58	2,620	60	+ 2.34%	126,762	336
14:57	2,620	60	+ 2.34%	126,091	334