시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,610	50	+ 1.95%	85,883	230
10:53	2,605	45	+ 1.76%	85,788	229
10:51	2,605	45	+ 1.76%	85,396	228
10:50	2,615	55	+ 2.15%	85,296	228
10:48	2,620	60	+ 2.34%	85,293	228
10:47	2,615	55	+ 2.15%	84,964	227
10:45	2,615	55	+ 2.15%	84,810	227
10:40	2,615	55	+ 2.15%	84,431	226
10:39	2,590	30	+ 1.17%	84,202	225
10:38	2,610	50	+ 1.95%	83,982	225