시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,610	50	+ 1.95%	87,645	234
11:13	2,610	50	+ 1.95%	87,625	234
11:10	2,610	50	+ 1.95%	87,153	233
11:07	2,615	55	+ 2.15%	86,178	230
11:05	2,615	55	+ 2.15%	86,175	230
11:01	2,615	55	+ 2.15%	86,039	230
11:00	2,610	50	+ 1.95%	86,020	230
10:59	2,610	50	+ 1.95%	86,008	230
10:58	2,610	50	+ 1.95%	86,006	230
10:56	2,615	55	+ 2.15%	85,886	230