시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,625	65	+ 2.54%	89,702	240
11:25	2,630	70	+ 2.73%	89,585	239
11:24	2,630	70	+ 2.73%	89,562	239
11:23	2,630	70	+ 2.73%	89,538	239
11:22	2,625	65	+ 2.54%	89,261	238
11:21	2,625	65	+ 2.54%	88,748	237
11:20	2,645	85	+ 3.32%	88,680	237
11:19	2,650	90	+ 3.52%	88,485	236
11:18	2,640	80	+ 3.13%	88,059	235
11:17	2,630	70	+ 2.73%	87,745	234