시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,615	55	+ 2.15%	91,384	244
11:52	2,615	55	+ 2.15%	91,369	244
11:49	2,600	40	+ 1.56%	91,303	244
11:48	2,590	30	+ 1.17%	91,103	243
11:46	2,620	60	+ 2.34%	90,765	242
11:41	2,620	60	+ 2.34%	90,760	242
11:37	2,620	60	+ 2.34%	90,537	242
11:34	2,615	55	+ 2.15%	90,318	241
11:33	2,615	55	+ 2.15%	90,075	241
11:29	2,625	65	+ 2.54%	90,068	241