시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,625	65	+ 2.54%	91,443	244
12:13	2,620	60	+ 2.34%	91,442	244
12:12	2,625	65	+ 2.54%	91,438	244
12:07	2,625	65	+ 2.54%	91,435	244
12:03	2,620	60	+ 2.34%	91,431	244
12:02	2,615	55	+ 2.15%	91,430	244
12:01	2,620	60	+ 2.34%	91,415	244
11:59	2,620	60	+ 2.34%	91,414	244
11:56	2,620	60	+ 2.34%	91,412	244
11:54	2,625	65	+ 2.54%	91,385	244