시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,610	50	+ 1.95%	92,308	246
12:23	2,620	60	+ 2.34%	92,290	246
12:22	2,615	55	+ 2.15%	92,289	246
12:21	2,620	60	+ 2.34%	91,742	245
12:20	2,615	55	+ 2.15%	91,725	245
12:19	2,625	65	+ 2.54%	91,712	245
12:18	2,615	55	+ 2.15%	91,686	245
12:17	2,625	65	+ 2.54%	91,670	245
12:16	2,620	60	+ 2.34%	91,644	245
12:15	2,620	60	+ 2.34%	91,470	244