시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,595	35	+ 1.37%	94,568	252
12:33	2,580	20	+ 0.78%	94,116	251
12:32	2,600	40	+ 1.56%	92,840	248
12:31	2,605	45	+ 1.76%	92,457	247
12:30	2,600	40	+ 1.56%	92,439	247
12:29	2,600	40	+ 1.56%	92,431	247
12:28	2,615	55	+ 2.15%	92,417	247
12:27	2,610	50	+ 1.95%	92,401	247
12:26	2,610	50	+ 1.95%	92,383	247
12:25	2,610	50	+ 1.95%	92,321	246