시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,595	35	+ 1.37%	95,553	255
12:45	2,595	35	+ 1.37%	95,529	255
12:44	2,595	35	+ 1.37%	95,517	255
12:42	2,595	35	+ 1.37%	95,506	255
12:41	2,595	35	+ 1.37%	95,496	255
12:40	2,600	40	+ 1.56%	95,418	254
12:39	2,595	35	+ 1.37%	95,101	254
12:37	2,600	40	+ 1.56%	94,971	253
12:36	2,600	40	+ 1.56%	94,649	252
12:35	2,595	35	+ 1.37%	94,593	252