시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,595	35	+ 1.37%	97,023	259
12:55	2,605	45	+ 1.76%	96,942	258
12:54	2,620	60	+ 2.34%	96,897	258
12:53	2,610	50	+ 1.95%	96,886	258
12:52	2,605	45	+ 1.76%	96,718	258
12:51	2,605	45	+ 1.76%	96,615	258
12:50	2,600	40	+ 1.56%	96,465	257
12:49	2,600	40	+ 1.56%	96,396	257
12:48	2,600	40	+ 1.56%	96,335	257
12:47	2,595	35	+ 1.37%	95,566	255