시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,605	45	+ 1.76%	97,502	260
13:09	2,605	45	+ 1.76%	97,490	260
13:08	2,605	45	+ 1.76%	97,476	260
13:07	2,605	45	+ 1.76%	97,464	260
13:06	2,605	45	+ 1.76%	97,428	260
13:05	2,605	45	+ 1.76%	97,416	260
13:04	2,605	45	+ 1.76%	97,223	259
13:00	2,605	45	+ 1.76%	97,211	259
12:59	2,600	40	+ 1.56%	97,119	259
12:58	2,595	35	+ 1.37%	97,035	259