시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	55	+ 2.15%	133,640	354
15:19	2,615	55	+ 2.15%	131,856	350
15:18	2,610	50	+ 1.95%	131,812	349
15:17	2,600	40	+ 1.56%	131,706	349
15:16	2,615	55	+ 2.15%	131,677	349
15:15	2,610	50	+ 1.95%	131,440	348
15:14	2,625	65	+ 2.54%	131,413	348
15:13	2,615	55	+ 2.15%	131,023	347
15:12	2,620	60	+ 2.34%	130,985	347
15:09	2,640	80	+ 3.13%	130,926	347